U.S. markets closed
F S&P 500
5,336.00 +8.75 (+0.16%) F Dow Jones
40,182.00 +45.00 (+0.11%) F Nasdaq
18,669.00 +33.75 (+0.18%) E-mini Russell 2000 Index Futur
2,109.90 +4.40 (+0.21%) Petróleo
79.80 -0.26 (-0.32%) Oro
2,424.00 +6.60 (+0.27%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:11.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00011000 | 2024-05-17 2:49PM CDT | 2024-05-22 | 1.71 | 0.00 | 0.00 | -0.15 | -8.06% | 26 | 0 | 0.00% |
| VIXW240529C00011000 | 2024-05-13 12:22PM CDT | 2024-05-29 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXW240605C00011000 | 2024-05-16 8:30AM CDT | 2024-06-05 | 2.85 | 0.00 | 0.00 | +2.85 | - | - | 0 | 0.00% |
| VIXW240612C00011000 | 2024-05-17 2:20PM CDT | 2024-06-12 | 3.05 | 0.00 | 0.00 | +3.05 | - | 20 | 0 | 0.00% |
| VIX240618C00011000 | 2024-05-17 2:55PM CDT | 2024-06-18 | 2.62 | 0.00 | 0.00 | -0.19 | -6.76% | 98 | 0 | 0.00% |
| VIX240717C00011000 | 2024-05-17 3:00PM CDT | 2024-07-17 | 3.37 | 0.00 | 0.00 | -0.24 | -6.65% | 55 | 0 | 0.00% |
| VIX240821C00011000 | 2024-05-17 2:20PM CDT | 2024-08-21 | 4.05 | 0.00 | 0.00 | -0.16 | -3.80% | 35 | 0 | 0.00% |
| VIX240918C00011000 | 2024-05-17 2:49PM CDT | 2024-09-18 | 4.54 | 0.00 | 0.00 | -0.16 | -3.40% | 12 | 0 | 0.00% |
| VIX241016C00011000 | 2024-05-07 2:17PM CDT | 2024-10-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VIX241120C00011000 | 2024-05-15 2:59PM CDT | 2024-11-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241218C00011000 | 2024-05-13 1:32PM CDT | 2024-12-18 | 6.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00011000 | 2024-05-16 11:02AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 25.00% |
| VIXW240612P00011000 | 2024-05-16 8:30AM CDT | 2024-06-12 | 0.02 | 0.00 | 0.00 | +0.02 | - | - | 0 | 12.50% |
| VIX240618P00011000 | 2024-05-17 2:44PM CDT | 2024-06-18 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 453 | 0 | 6.25% |
| VIX240717P00011000 | 2024-05-17 2:07PM CDT | 2024-07-17 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 25,032 | 0 | 6.25% |
| VIX240821P00011000 | 2024-05-17 1:05PM CDT | 2024-08-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| VIX240918P00011000 | 2024-05-17 1:30PM CDT | 2024-09-18 | 0.07 | 0.00 | 0.00 | +0.01 | +16.67% | 130 | 0 | 3.13% |
| VIX241016P00011000 | 2024-05-17 2:14PM CDT | 2024-10-16 | 0.03 | 0.00 | 0.00 | +0.03 | - | 100 | 0 | 3.13% |
| VIX241218P00011000 | 2024-05-17 2:30PM CDT | 2024-12-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.